Cardano
ADA · 美元计价
$0.1908
-1.14%
≈ ￥1.2593
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.193
24H 成交量$878.05万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
| 68 |
BIOBIO Protocol
|
$0.02123 | $0.02462 | $0.02117 | $333.70万 | $3,971.82万 | -3.85% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 38 |
PROMPrometeus
|
$5.484 | $6.48 | $5.46 | $823.61万 | $1.04亿 | -3.87% |
| 84 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $237.08万 | $3.32亿 | -4.47% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.28万 | $1.99亿 | -2.75% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
0G0G
|
$0.1637 | $0.172 | $0.1633 | $37.20万 | $3,594.90万 | -4.10% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 592 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.01% |
| 298 |
CFXConflux Network
|
$0.046 | $0.04702 | $0.04576 | $39.96万 | $2.29亿 | -1.50% |
相关站点
共 40 个
Tether Gold _加密货币行情
SOXLB _数字货币市值
Starknet _BTC行情
RWUSD _BTC行情
Holo _BTC行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Midnight _加密货币行情
XRP _加密货币行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Plasma _币种排行
Pump.fun _比特币行情
Polkadot _比特币
TQQQB _数字货币市值
Quant _比特币
Pepe _数字货币市值
CRCLB _比特币行情
Chainlink _加密货币行情
Pendle _币种排行
COTI _比特币行情
Celo _比特币行情
LayerZero _比特币
Uniswap _以太坊ETH价格
Celestia _BTC行情
Litecoin _币种排行
QQQB _数字货币市值
Initia _BTC行情
RWUSD _以太坊ETH价格
Litecoin _BTC行情
Ondo _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _加密货币行情
Hedera _币种排行
Aave _比特币
Aerodrome _加密货币行情
Caldera _加密货币行情
Cardano _BTC行情
Celestia _以太坊ETH价格
Nillion _加密货币行情