Compound
COMP · 美元计价
$20.48
-0.78%
≈ ￥135.168
(-$0.16)
更新于 2026-11-02 12:15:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.64
24H 成交量$39.98万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 34 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $897.49万 | $1.04亿 | 0.42% |
| 88 |
STRKStarknet
|
$0.04356 | $0.04445 | $0.04229 | $224.92万 | $3.32亿 | 0.05% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 345 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -0.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
相关站点
共 40 个
TRON _币种排行
Kite _比特币
Kite _BTC行情
TONToken _比特币
Bubblemaps _比特币行情
XRP _加密货币行情
Plume _数字货币市值
Lisk _BTC行情
Ondo _比特币
Dogecoin _BTC行情
Cosmos _比特币
Uniswap _比特币
Initia _数字货币市值
Gram _BTC行情
Mitosis _BTC行情
XRP _以太坊ETH价格
ZAMA _币种排行
Plasma _数字货币市值
SNDKB _币种排行
Stacks _比特币
EUR _比特币
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
Official _加密货币行情
SNDKB _以太坊ETH价格
Celestia _比特币
Aptos _数字货币市值
MARSCOIN _比特币行情
Stellar _比特币
SuperVerse _数字货币市值
Ethereum _比特币
First Digital _比特币
Initia _比特币行情
NFPrompt _比特币
Celo _数字货币市值
SNDKB _比特币行情
Pump.fun _BTC行情
Sei _币种排行
Injective _加密货币行情