aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 00:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 91 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $190.50万 | $3,685.49万 | 6.93% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 27 |
PROMPrometeus
|
$5.661 | $6.48 | $5.43 | $976.79万 | $1.03亿 | 1.14% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04549 | $0.0432 | $229.66万 | $3.34亿 | -4.75% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $32.52万 | $2.00亿 | -1.20% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 332 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.33万 | $3,638.82万 | -1.06% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 381 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $26.81万 | $2.31亿 | -1.98% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Injective _币种排行
Ethereum _加密货币行情
Celo _BTC行情
Ondo _币种排行
Gitcoin _比特币
USDC _BTC行情
Uniswap _币种排行
XRP _比特币
Worldcoin _以太坊ETH价格
Plume _BTC行情
XRP _币种排行
Kite _BTC行情
Litecoin _BTC行情
Aptos _加密货币行情
Starknet _加密货币行情
Power Ledger _加密货币行情
Power Ledger _BTC行情
Arbitrum _BTC行情
BIO Protocol _BTC行情
United Stables _数字货币市值
Aerodrome _加密货币行情
BNB _以太坊ETH价格
Plume _数字货币市值
Gitcoin _以太坊ETH价格
Panther _BTC行情
Celo _比特币行情
Stacks _数字货币市值
Pepe _币种排行
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
Aptos _比特币
DODO _数字货币市值
Bitcoin _比特币
USDC _BTC行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
Injective _数字货币市值
Cardano _比特币