链讯台
行情总览
APPB

APPB

APPB · 美元计价
$232.64
1.27% ≈ ￥1535.42 ($2.92)
更新于 2026-11-02 09:45:02
24H 最高$232.87
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.47万
流通市值—
24H 涨跌额($2.92)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
FLUX $0.0591 -1.01% Cookie $0.00817 -0.85% Legacy Frax Dollar $0.2523 -2.51% GLWB $125.65 +1.41% NOKB $8.68 +1.17% ALABB $265.96 +2.12% Request $0.0502 -0.40% Dolomite $0.02327 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006372 $0.0000649 $0.00006282 $30.78万 $2,678.41万 -0.87%
67 BIO BIOBIO Protocol $0.02197 $0.02462 $0.02146 $323.05万 $3,971.82万 1.53%
672 SQQQB SQQQBSQQQB $40.87 $41.20 $40.72 $1.21万 — -0.73%
30 PROM PROMPrometeus $5.553 $6.48 $5.43 $919.10万 $1.04亿 -0.02%
87 STRK STRKStarknet $0.04282 $0.04445 $0.04229 $215.83万 $3.32亿 -1.92%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
210 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
289 COMP COMPCompound $20.45 $20.91 $20.24 $39.93万 $1.99亿 -0.92%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
340 0G 0G0G $0.1676 $0.172 $0.1656 $32.47万 $3,594.90万 -1.76%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
599 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.72万 $400.93万 0.13%
336 CFX CFXConflux Network $0.04632 $0.04718 $0.04576 $32.81万 $2.29亿 -1.36%

相关站点

共 40 个
Holo _BTC行情 Plume _BTC行情 SNDKB _加密货币行情 INTWB _币种排行 MARSCOIN _币种排行 EUR _以太坊ETH价格 Near Protocol _比特币行情 First Digital _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _以太坊ETH价格 Pump.fun _比特币行情 Bitcoin _比特币 Arbitrum _数字货币市值 Reserve Rights _币种排行 Sui _BTC行情 THORChain _加密货币行情 Reserve Rights _BTC行情 Plasma _数字货币市值 Starknet _币种排行 Worldcoin _比特币 Solv Protocol _加密货币行情 NVDAB _加密货币行情 Gravity _数字货币市值 Sui _数字货币市值 Ondo _以太坊ETH价格 Hemi _数字货币市值 NFPrompt _币种排行 BIO Protocol _币种排行 Nillion _比特币行情 Power Ledger _数字货币市值 Lisk _BTC行情 Sophon _比特币行情 Hemi _数字货币市值 Lisk _以太坊ETH价格 USDC _以太坊ETH价格 Zcash _以太坊ETH价格 Avalanche _币种排行 Near Protocol _数字货币市值 PancakeSwap _数字货币市值 Holo _以太坊ETH价格