ASTSB
ASTSB · 美元计价
$40.87
0.15%
≈ ￥269.742
($0.06)
更新于 2026-11-02 01:45:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.81
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 72 |
BIOBIO Protocol
|
$0.02416 | $0.02462 | $0.02139 | $257.28万 | $3,971.82万 | 12.11% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 28 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $977.53万 | $1.04亿 | 1.83% |
| 84 |
STRKStarknet
|
$0.04336 | $0.04498 | $0.04316 | $212.79万 | $3.32亿 | -3.24% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.79万 | $1.99亿 | -1.49% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 325 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.24% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.75万 | $400.93万 | -1.81% |
| 388 |
CFXConflux Network
|
$0.04638 | $0.04725 | $0.04632 | $25.91万 | $2.29亿 | -1.49% |
相关站点
共 40 个
Origin _比特币
Celestia _数字货币市值
Holo _币种排行
Arbitrum _BTC行情
SOXLB _币种排行
BUSD _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _币种排行
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Prometeus _数字货币市值
Artificial _加密货币行情
XRP _加密货币行情
EUR _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _币种排行
SuperVerse _比特币
EUR _比特币行情
Aave _币种排行
Nillion _BTC行情
Caldera _币种排行
Sui _数字货币市值
Pepe _加密货币行情
Origin _币种排行
Celestia _以太坊ETH价格
United Stables _币种排行
CRCLB _加密货币行情
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
CRCLB _数字货币市值
Uniswap _币种排行
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _比特币
United Stables _以太坊ETH价格
Sophon _BTC行情
Dash _数字货币市值