Band Protocol
BAND · 美元计价
$0.1953
-2.30%
≈ ￥1.289
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1999
24H 成交量$3.00万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 96 |
BIOBIO Protocol
|
$0.02324 | $0.02403 | $0.02139 | $176.19万 | $3,685.49万 | 7.34% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 310 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $39.08万 | $3,638.82万 | -2.27% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 375 |
CFXConflux Network
|
$0.04656 | $0.0475 | $0.0465 | $28.39万 | $2.31亿 | -1.92% |
相关站点
共 40 个
牛来 _币种排行
Bitcoin Cash _数字货币市值
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
THORChain _比特币行情
Bubblemaps _数字货币市值
Panther _币种排行
MARSCOIN _加密货币行情
XRP _BTC行情
Power Ledger _币种排行
Celestia _以太坊ETH价格
Zcash _比特币行情
Celo _比特币行情
Gravity _加密货币行情
Amp _币种排行
Starknet _BTC行情
Ondo _以太坊ETH价格
COTI _比特币行情
NVDAB _比特币
Aerodrome _数字货币市值
Vanar Chain _加密货币行情
TRON _BTC行情
BUSD _比特币
Aster _以太坊ETH价格
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
Power Ledger _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
Gram _加密货币行情
THORChain _BTC行情
Hyperliquid _加密货币行情
Renzo _比特币行情
SuperRare _币种排行
Ondo _比特币行情
BEAMX _比特币行情
CRCLB _以太坊ETH价格
Dash _数字货币市值
Kite _加密货币行情