Biconomy
BICO · 美元计价
$0.01596
-0.13%
≈ ￥0.105336
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01598
24H 成交量$24.48万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.30万 | $2,708.81万 | 1.02% |
| 139 |
BIOBIO Protocol
|
$0.02352 | $0.0237 | $0.02128 | $118.33万 | $3,685.49万 | 10.37% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,014.18万 | $1.03亿 | 3.34% |
| 67 |
STRKStarknet
|
$0.04375 | $0.04608 | $0.0432 | $311.30万 | $3.34亿 | -0.64% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.48万 | $2.00亿 | 1.71% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 274 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $48.09万 | $3,638.82万 | 1.67% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 613 |
RESOLVResolv
|
$0.01547 | $0.01564 | $0.01515 | $4.61万 | $405.83万 | 1.18% |
| 372 |
CFXConflux Network
|
$0.04694 | $0.04753 | $0.0465 | $30.12万 | $2.31亿 | 0.26% |
相关站点
共 40 个
Initia _比特币
Injective _BTC行情
Reserve Rights _币种排行
United Stables _数字货币市值
Initia _以太坊ETH价格
TRON _加密货币行情
SOXLB _比特币行情
Falcon Finance _BTC行情
Hyperlane _加密货币行情
Sophon _币种排行
PancakeSwap _比特币行情
NVDAB _数字货币市值
Amp _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _比特币行情
Pepe _加密货币行情
Hedera _加密货币行情
Uniswap _BTC行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
Avalanche _比特币行情
Falcon Finance _BTC行情
Plume _币种排行
Pudgy Penguins _加密货币行情
BNB _比特币行情
Arbitrum _比特币
Morpho _币种排行
Power Ledger _BTC行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
Gram _以太坊ETH价格
Pendle _币种排行
Renzo _数字货币市值
CRCLB _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情