COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.0000649 | $0.00006282 | $30.14万 | $2,678.41万 | -0.17% |
| 65 |
BIOBIO Protocol
|
$0.02246 | $0.02462 | $0.02146 | $313.83万 | $3,971.82万 | 4.17% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $943.61万 | $1.04亿 | -0.41% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04445 | $0.04236 | $212.38万 | $3.32亿 | -2.54% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $36.04万 | $3,594.90万 | -1.93% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 353 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.78% |
相关站点
共 40 个
Kite _BTC行情
Solv Protocol _币种排行
USD1 _币种排行
Sui _数字货币市值
Dash _币种排行
Internet _加密货币行情
Cosmos _数字货币市值
EUR _比特币行情
Gitcoin _以太坊ETH价格
INTWB _比特币行情
Ethena _BTC行情
Aptos _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _比特币行情
ZAMA _比特币
Solv Protocol _数字货币市值
RWUSD _币种排行
Gravity _币种排行
Quant _BTC行情
Sei _比特币
Vanar Chain _数字货币市值
Caldera _比特币行情
Bubblemaps _比特币
Near Protocol _比特币行情
Stellar _币种排行
牛来 _比特币行情
Celo _币种排行
牛来 _比特币
Gravity _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
BitTensor _数字货币市值
Celo _比特币
Dash _比特币
BitTensor _币种排行
TRON _比特币
Solana _比特币行情
Quant _BTC行情