链讯台
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Memecoin $0.000442 +0.46% Santos FC Fan Token $0.413 -1.90% Portal $0.01314 -2.45% GMX $8.12 +0.25% Space and TimeSXT $0.00817 +0.37% GoPlusGPS $0.00803 +4.29% FUNToken $0.000342 -10.94% RSK Infrastructure FrameworkRIF $0.0653 +0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
360 NEIRO NEIROFirst Neiro On Ethereum $0.00006404 $0.0000649 $0.00006359 $32.81万 $2,708.81万 -0.03%
196 BIO BIOBIO Protocol $0.02261 $0.02307 $0.02128 $74.18万 $3,685.49万 5.46%
677 SQQQB SQQQBSQQQB $40.94 $41.36 $40.85 $7,088.18 — -0.90%
26 PROM PROMPrometeus $5.656 $6.48 $5.37 $1,032.22万 $1.03亿 4.86%
68 STRK STRKStarknet $0.04335 $0.04608 $0.0432 $318.46万 $3.34亿 -1.54%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
264 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
343 COMP COMPCompound $20.55 $20.94 $20.22 $35.75万 $2.00亿 1.53%
312 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
305 0G 0G0G $0.1695 $0.1735 $0.166 $41.96万 $3,638.82万 0.24%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
615 RESOLV RESOLVResolv $0.01528 $0.01564 $0.01515 $4.49万 $405.83万 -0.59%
284 CFX CFXConflux Network $0.0466 $0.04753 $0.04619 $46.53万 $2.31亿 0.69%

相关站点

共 40 个
Pendle _加密货币行情 ZAMA _比特币行情 TONToken _比特币行情 Filecoin _BTC行情 Zerobase _以太坊ETH价格 Eigenlayer _数字货币市值 SOXLB _加密货币行情 Renzo _数字货币市值 TONToken _数字货币市值 LayerZero _比特币 USD1 _BTC行情 Injective _加密货币行情 Filecoin _加密货币行情 EUR _加密货币行情 Bitcoin _加密货币行情 MSTRB _数字货币市值 Aave _比特币行情 SNDKB _比特币 Sophon _比特币行情 Zcash _比特币行情 Litecoin _币种排行 Arbitrum _以太坊ETH价格 MSTRB _以太坊ETH价格 Panther _以太坊ETH价格 Uniswap _比特币 Gunz _数字货币市值 Stellar _加密货币行情 NFPrompt _BTC行情 SOXLB _BTC行情 SOXLB _以太坊ETH价格 THORChain _币种排行 Ripple USD _比特币 Hyperlane _加密货币行情 Caldera _币种排行 Ondo _以太坊ETH价格 Pepe _币种排行 Celestia _币种排行 Lisk _比特币 NVDAB _加密货币行情 Bitcoin Cash _加密货币行情