Civic
CVC · 美元计价
$0.02329
-4.78%
≈ ￥0.153714
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02446
24H 成交量$91.55万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $33.64万 | $2,678.41万 | -1.23% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 35 |
PROMPrometeus
|
$5.532 | $6.48 | $5.47 | $896.68万 | $1.04亿 | 0.73% |
| 85 |
STRKStarknet
|
$0.04331 | $0.04445 | $0.04229 | $228.25万 | $3.32亿 | -0.82% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.25% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 595 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.20% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04715 | $0.04576 | $34.20万 | $2.29亿 | -1.43% |
相关站点
共 40 个
Filecoin _比特币行情
GOOGLB _数字货币市值
MUB _比特币行情
Cardano _币种排行
QQQB _数字货币市值
Sophon _比特币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
Hemi _BTC行情
Sei _币种排行
NFPrompt _BTC行情
Artificial _比特币
Nillion _BTC行情
Plasma _数字货币市值
Ethereum _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币
Celo _比特币
First Digital _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _比特币行情
Caldera _比特币
MSTRB _以太坊ETH价格
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
USDC _比特币
Sui _BTC行情
BNB _BTC行情
USDC _BTC行情
Bubblemaps _BTC行情
Plume _比特币
Celestia _比特币行情
INTCB _币种排行
United Stables _数字货币市值
Morpho _以太坊ETH价格
Stacks _币种排行
LayerZero _BTC行情
Ondo _比特币行情
Hemi _比特币