ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 22:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 107 |
BIOBIO Protocol
|
$0.02382 | $0.02403 | $0.02139 | $155.67万 | $3,685.49万 | 11.31% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 27 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $992.38万 | $1.03亿 | 3.92% |
| 66 |
STRKStarknet
|
$0.0436 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.38% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 337 |
COMPCompound
|
$20.72 | $20.94 | $20.30 | $35.13万 | $2.00亿 | 0.24% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 277 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $47.07万 | $3,638.82万 | 0.78% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.46% |
| 362 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.62万 | $2.31亿 | -0.49% |
相关站点
共 40 个
Celo _BTC行情
Power Ledger _数字货币市值
PAX Gold _加密货币行情
Ethena _币种排行
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
THORChain _加密货币行情
Caldera _比特币
Zcash _币种排行
USDC _加密货币行情
Initia _比特币
MARSCOIN _币种排行
Quant _比特币
Internet _BTC行情
SuperVerse _BTC行情
Renzo _BTC行情
Injective _加密货币行情
RedStone _币种排行
Solana _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Falcon Finance _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
BNB _币种排行
Tether Gold _数字货币市值
Dash _加密货币行情
Caldera _加密货币行情
Panther _比特币行情
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Arbitrum _加密货币行情
Solana _数字货币市值
Renzo _比特币行情
NFPrompt _以太坊ETH价格
Panther _以太坊ETH价格
BitTensor _币种排行
Bubblemaps _币种排行