Falcon Finance
FF · 美元计价
$0.08897
-3.01%
≈ ￥0.587202
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.09213
24H 最低$0.08888
今日开盘$0.09173
24H 成交量$81.76万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -0.80% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 28 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $973.68万 | $1.04亿 | 0.41% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04473 | $0.04298 | $210.02万 | $3.32亿 | -3.47% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.73万 | $1.99亿 | -1.68% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.00% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 588 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.83万 | $400.93万 | -1.69% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.13万 | $2.29亿 | -1.58% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Litecoin _币种排行
Ripple USD _加密货币行情
Solana _BTC行情
Celo _比特币
Reserve Rights _加密货币行情
Dash _加密货币行情
Worldcoin _BTC行情
Pump.fun _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _数字货币市值
Origin _加密货币行情
BEAMX _数字货币市值
Aerodrome _比特币
United Stables _BTC行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
SNDKB _BTC行情
SuperVerse _币种排行
CRCLB _币种排行
PAX Gold _币种排行
Tether Gold _币种排行
SOXLB _币种排行
Amp _BTC行情
Prometeus _比特币行情
Gitcoin _BTC行情
Gravity _比特币
Solana _比特币行情
Cosmos _比特币
Origin _BTC行情
Origin _以太坊ETH价格
Plume _以太坊ETH价格
MSTRB _币种排行
Dogecoin _加密货币行情
United Stables _加密货币行情
Gravity _比特币行情