Illuvium
ILV · 美元计价
$2.93
-4.87%
≈ ￥19.338
(-$0.15)
更新于 2026-11-02 15:40:02
24H 最高$3.11
24H 最低$2.93
今日开盘$3.08
24H 成交量$11.58万
流通市值$2,509.65万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.0000649 | $0.00006237 | $37.63万 | $2,678.41万 | -2.88% |
| 69 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.0211 | $331.54万 | $3,971.82万 | -5.29% |
| 681 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 39 |
PROMPrometeus
|
$5.464 | $6.48 | $5.46 | $810.66万 | $1.04亿 | -6.47% |
| 85 |
STRKStarknet
|
$0.04173 | $0.04415 | $0.04154 | $237.61万 | $3.32亿 | -5.25% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $1.99亿 | -2.94% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 317 |
0G0G
|
$0.1635 | $0.172 | $0.1631 | $37.25万 | $3,594.90万 | -4.83% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 302 |
CFXConflux Network
|
$0.04591 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.69% |
相关站点
共 40 个
Ripple USD _数字货币市值
Artificial _加密货币行情
Bitcoin _数字货币市值
LayerZero _数字货币市值
USD1 _加密货币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _加密货币行情
Gram _数字货币市值
TRON _数字货币市值
Haedal _加密货币行情
First Digital _币种排行
Filecoin _数字货币市值
ZAMA _BTC行情
Celo _币种排行
Ripple USD _以太坊ETH价格
Dash _加密货币行情
Dash _数字货币市值
TRON _比特币行情
Celestia _加密货币行情
TRON _以太坊ETH价格
LayerZero _加密货币行情
Artificial _BTC行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
Ondo _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
CRCLB _比特币
BIO Protocol _币种排行
Nillion _加密货币行情
BNB _比特币
ZAMA _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _比特币行情
Caldera _BTC行情
SuperVerse _BTC行情
Celestia _比特币行情