LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $33.67万 | $2,678.41万 | -1.45% |
| 71 |
BIOBIO Protocol
|
$0.02172 | $0.02462 | $0.02158 | $332.83万 | $3,971.82万 | 0.51% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 35 |
PROMPrometeus
|
$5.513 | $6.48 | $5.47 | $894.40万 | $1.04亿 | 0.18% |
| 87 |
STRKStarknet
|
$0.04304 | $0.04445 | $0.04229 | $223.17万 | $3.32亿 | -1.96% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -1.87% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 350 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $32.37万 | $3,594.90万 | -0.83% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 334 |
CFXConflux Network
|
$0.04635 | $0.04715 | $0.04576 | $34.15万 | $2.29亿 | -1.32% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gravity _币种排行
SOXLB _比特币行情
Bitcoin Cash _BTC行情
Holo _比特币行情
Cosmos _BTC行情
Gitcoin _比特币
Artificial _比特币行情
Bitcoin _加密货币行情
Ethereum _数字货币市值
Stacks _数字货币市值
Quant _币种排行
USDC _加密货币行情
Holo _比特币
Injective _以太坊ETH价格
Kite _加密货币行情
牛来 _BTC行情
Starknet _比特币
GOOGLB _BTC行情
Official _以太坊ETH价格
Aptos _数字货币市值
SOXLB _BTC行情
Hedera _数字货币市值
Arbitrum _比特币行情
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
BEAMX _BTC行情
Aptos _BTC行情
Solv Protocol _BTC行情
USD1 _BTC行情
GOOGLB _比特币
Lisk _比特币行情
MUB _数字货币市值
USDC _比特币
Ripple USD _加密货币行情
USDC _币种排行
Celo _比特币
Power Ledger _比特币行情