Lisk
LSK · 美元计价
$0.2041
-16.25%
≈ ￥1.3471
(-$0.04)
更新于 2026-11-02 09:15:02
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2437
24H 成交量$902.82万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.44% |
| 67 |
BIOBIO Protocol
|
$0.0222 | $0.02462 | $0.02146 | $320.50万 | $3,971.82万 | 2.92% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.72 | $1.15万 | — | -0.70% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 326 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $33.97万 | $3,594.90万 | -2.26% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 598 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.64万 | $400.93万 | 0.00% |
| 347 |
CFXConflux Network
|
$0.0463 | $0.04718 | $0.04576 | $31.12万 | $2.29亿 | -1.47% |
相关站点
共 40 个
Official _加密货币行情
Dash _BTC行情
United Stables _加密货币行情
Arbitrum _加密货币行情
GOOGLB _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
DODO _加密货币行情
Near Protocol _币种排行
Plume _币种排行
USDC _数字货币市值
NVDAB _数字货币市值
Hashflow _比特币
Kite _加密货币行情
BNB _币种排行
INTCB _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
MUB _数字货币市值
USDC _加密货币行情
Hedera _加密货币行情
Tether Gold _币种排行
MSTRB _数字货币市值
Aave _加密货币行情
BitTensor _数字货币市值
TQQQB _加密货币行情
BEAMX _币种排行
Plasma _以太坊ETH价格
Holo _比特币行情
Bubblemaps _比特币行情
Cardano _加密货币行情
Stellar _BTC行情
Zcash _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _数字货币市值
Initia _BTC行情
Quant _以太坊ETH价格
COTI _比特币
MUB _比特币行情