Terra
LUNA · 美元计价
$0.0395
-0.75%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$19.70万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
LUNA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $36.15万 | $3,594.90万 | -2.52% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -0.59% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Filecoin _BTC行情
Solv Protocol _以太坊ETH价格
Ondo _BTC行情
Solana _以太坊ETH价格
Mitosis _加密货币行情
THORChain _加密货币行情
Cosmos _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
Nillion _BTC行情
Stellar _加密货币行情
SKHYB _数字货币市值
SKHYB _比特币行情
Solana _以太坊ETH价格
Nillion _以太坊ETH价格
Ethereum _比特币
RWUSD _加密货币行情
Ondo _比特币行情
Sui _BTC行情
Cosmos _比特币
BitTensor _BTC行情
SOXLB _数字货币市值
CRCLB _比特币
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币
LayerZero _比特币行情
Arbitrum _BTC行情
Plasma _比特币行情
THORChain _加密货币行情
牛来 _比特币
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _比特币行情
Morpho _币种排行