Notcoin
NOT · 美元计价
$0.000356
-2.47%
≈ ￥0.0023496
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 70 |
BIOBIO Protocol
|
$0.02166 | $0.02462 | $0.02151 | $332.11万 | $3,971.82万 | -0.51% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 35 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $892.75万 | $1.04亿 | -0.09% |
| 89 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $223.73万 | $3.32亿 | -3.00% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 297 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.16万 | $1.99亿 | -1.97% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 359 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.31万 | $3,594.90万 | -1.94% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.33% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
相关站点
共 40 个
Gravity _币种排行
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
SuperVerse _比特币
Artificial _BTC行情
SuperVerse _比特币行情
MUB _比特币行情
SNDKB _币种排行
Quant _比特币
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
COTI _加密货币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Caldera _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币
Solv Protocol _数字货币市值
Hashflow _数字货币市值
MSTRB _比特币行情
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _币种排行
Hemi _BTC行情
TRON _以太坊ETH价格
Artificial _比特币行情
QQQB _BTC行情
SOXLB _比特币行情
MSTRB _数字货币市值
Dash _币种排行
SuperVerse _比特币行情
SNDKB _币种排行
USD1 _以太坊ETH价格
BIO Protocol _BTC行情
Pump.fun _BTC行情