OG Fan Token
OG · 美元计价
$2.316
-2.73%
≈ ￥15.2856
(-$0.07)
更新于 2026-11-02 02:00:04
24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.10万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 70 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $261.22万 | $3,971.82万 | 10.31% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 28 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $976.80万 | $1.04亿 | 0.97% |
| 84 |
STRKStarknet
|
$0.04321 | $0.04487 | $0.04316 | $210.37万 | $3.32亿 | -3.42% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
COMPCompound
|
$20.53 | $20.91 | $20.30 | $30.62万 | $1.99亿 | -1.35% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 325 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.22万 | $3,594.90万 | 0.36% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.88% |
| 395 |
CFXConflux Network
|
$0.04634 | $0.04725 | $0.04632 | $25.61万 | $2.29亿 | -1.49% |
相关站点
共 40 个
USDC _比特币
TRON _以太坊ETH价格
Amp _BTC行情
XRP _比特币
Plume _加密货币行情
Nillion _BTC行情
Chainlink _币种排行
Vanar Chain _加密货币行情
Plume _币种排行
PAX Gold _比特币
Vanar Chain _数字货币市值
Ondo _比特币行情
Renzo _加密货币行情
SuperVerse _比特币行情
PancakeSwap _比特币
INTWB _数字货币市值
CRCLB _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Reserve Rights _比特币
Aster _比特币行情
BEAMX _以太坊ETH价格
INTWB _数字货币市值
Panther _币种排行
Stellar _币种排行
INTWB _以太坊ETH价格
Power Ledger _加密货币行情
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
Lisk _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币
Dash _比特币
Chainlink _加密货币行情
SOXLB _数字货币市值
CoW Protocol _加密货币行情
Hyperliquid _加密货币行情
Vanar Chain _币种排行
Ripple USD _比特币