ONEchain
ONE · 美元计价
$0.001148
-2.05%
≈ ￥0.0075768
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001172
24H 成交量$33.26万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
| 63 |
BIOBIO Protocol
|
$0.0228 | $0.02462 | $0.02146 | $305.08万 | $3,971.82万 | 5.85% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -0.06% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.24% |
| 376 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.33万 | $2.29亿 | -1.65% |
相关站点
共 40 个
SNDKB _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Kite _BTC行情
Initia _币种排行
MSTRB _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _币种排行
Stellar _数字货币市值
Avalanche _币种排行
Official _加密货币行情
Cardano _以太坊ETH价格
Midnight _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币
GOOGLB _以太坊ETH价格
THORChain _比特币行情
TONToken _以太坊ETH价格
Holo _比特币
DODO _加密货币行情
NFPrompt _币种排行
Injective _加密货币行情
Tether Gold _数字货币市值
TRON _比特币
EUR _加密货币行情
CoW Protocol _币种排行
Holo _数字货币市值
Power Ledger _比特币
CoW Protocol _加密货币行情
Celo _币种排行
Midnight _币种排行
COTI _BTC行情