Optimism
OP · 美元计价
$0.113
-0.53%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1136
24H 成交量$150.55万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 66 |
BIOBIO Protocol
|
$0.0237 | $0.02462 | $0.02139 | $288.12万 | $3,971.82万 | 10.59% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 29 |
PROMPrometeus
|
$5.652 | $6.48 | $5.43 | $969.51万 | $1.04亿 | 1.22% |
| 83 |
STRKStarknet
|
$0.04314 | $0.04461 | $0.04245 | $214.07万 | $3.32亿 | -2.71% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 331 |
COMPCompound
|
$20.33 | $20.91 | $20.29 | $33.84万 | $1.99亿 | -1.07% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 321 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $35.20万 | $3,594.90万 | 0.54% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.85% |
| 370 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.93万 | $2.29亿 | -1.77% |
相关站点
共 40 个
Hashflow _比特币行情
TRON _BTC行情
BEAMX _数字货币市值
Avalanche _币种排行
Cardano _数字货币市值
SNDKB _币种排行
Artificial _比特币
Morpho _加密货币行情
Vanar Chain _币种排行
Stellar _加密货币行情
Morpho _比特币
Worldcoin _数字货币市值
Pepe _比特币
Prometeus _币种排行
TRON _以太坊ETH价格
Aave _比特币行情
Litecoin _比特币
Initia _比特币
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
DODO _比特币
Morpho _比特币
ZAMA _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _数字货币市值
TONToken _BTC行情
Sui _比特币行情
Vanar Chain _以太坊ETH价格
Injective _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
Cosmos _比特币行情
Chainlink _加密货币行情
Litecoin _币种排行
GOOGLB _币种排行
Zcash _币种排行
Hedera _比特币
Solv Protocol _BTC行情