OpenGradient
OPG · 美元计价
$0.1241
-1.27%
≈ ￥0.81906
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1257
24H 成交量$32.10万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.30% |
| 189 |
BIOBIO Protocol
|
$0.02289 | $0.02307 | $0.02128 | $77.86万 | $3,685.49万 | 6.56% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 26 |
PROMPrometeus
|
$5.714 | $6.48 | $5.38 | $1,034.28万 | $1.03亿 | 6.17% |
| 68 |
STRKStarknet
|
$0.04347 | $0.04608 | $0.0432 | $313.81万 | $3.34亿 | -2.25% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $34.03万 | $2.00亿 | 0.98% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 615 |
RESOLVResolv
|
$0.01527 | $0.01564 | $0.01515 | $4.51万 | $405.83万 | -0.65% |
| 286 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.47万 | $2.31亿 | 0.63% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
XRP _BTC行情
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
CoW Protocol _BTC行情
USD1 _数字货币市值
Aerodrome _加密货币行情
DODO _以太坊ETH价格
Litecoin _比特币行情
Hyperlane _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币
Falcon Finance _加密货币行情
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
Aerodrome _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _比特币行情
Gunz _币种排行
RWUSD _币种排行
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
Eigenlayer _比特币行情
Bubblemaps _BTC行情
Uniswap _BTC行情
Panther _数字货币市值
Pudgy Penguins _比特币行情
Stacks _加密货币行情
NFPrompt _币种排行
SuperRare _加密货币行情
Stacks _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _比特币行情
Renzo _BTC行情
XRP _BTC行情
Sui _BTC行情