Succinct
PROVE · 美元计价
$0.2011
-4.56%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2107
24H 成交量$105.96万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | -1.42% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 362 |
CFXConflux Network
|
$0.04581 | $0.04725 | $0.04576 | $28.99万 | $2.29亿 | -2.41% |
相关站点
共 40 个
Solana _比特币
Cosmos _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _BTC行情
Morpho _比特币行情
Stacks _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _加密货币行情
THORChain _比特币行情
Stacks _BTC行情
PancakeSwap _币种排行
Ethena _数字货币市值
CRCLB _数字货币市值
XRP _加密货币行情
Pudgy Penguins _比特币
Gram _比特币
BEAMX _币种排行
Plasma _加密货币行情
Internet _比特币行情
PancakeSwap _加密货币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
Tether Gold _币种排行
PAX Gold _加密货币行情
EUR _币种排行
SuperVerse _比特币
Plasma _币种排行
Sophon _数字货币市值
Pudgy Penguins _BTC行情
Reserve Rights _数字货币市值
Litecoin _以太坊ETH价格
牛来 _数字货币市值
Cardano _比特币
Gram _币种排行
Celestia _BTC行情
EUR _加密货币行情
Dash _比特币
OFFICIAL TRUMP _数字货币市值