The Sandbox
SAND · 美元计价
$0.04531
-3.62%
≈ ￥0.299046
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.04714
24H 最低$0.04531
今日开盘$0.04701
24H 成交量$61.19万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 39 |
PROMPrometeus
|
$5.473 | $6.48 | $5.46 | $813.41万 | $1.04亿 | -6.00% |
| 85 |
STRKStarknet
|
$0.04168 | $0.04415 | $0.04154 | $237.10万 | $3.32亿 | -5.17% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
COMPCompound
|
$20.11 | $20.85 | $20.11 | $38.28万 | $1.99亿 | -3.22% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 317 |
0G0G
|
$0.1633 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -5.00% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01501 | $8.46万 | $400.93万 | -2.34% |
| 300 |
CFXConflux Network
|
$0.0459 | $0.04702 | $0.04576 | $39.77万 | $2.29亿 | -1.71% |
相关站点
共 40 个
Pump.fun _币种排行
Origin _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _币种排行
COTI _加密货币行情
Initia _以太坊ETH价格
Cardano _数字货币市值
Cardano _币种排行
Ripple USD _BTC行情
Internet _BTC行情
USDC _币种排行
BitTensor _数字货币市值
Aster _数字货币市值
SKHYB _数字货币市值
GOOGLB _比特币
SNDKB _数字货币市值
Plume _币种排行
Solana _比特币
Filecoin _数字货币市值
Holo _数字货币市值
Pepe _比特币行情
CRCLB _币种排行
Aster _比特币
Official _比特币行情
Cosmos _币种排行
Arbitrum _加密货币行情
Near Protocol _比特币
First Digital _币种排行
Tether Gold _比特币行情
Sei _加密货币行情
Sophon _比特币行情
INTCB _币种排行
Plume _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
Hedera _比特币
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格