Sapien
SAPIEN · 美元计价
$0.05084
-1.44%
≈ ￥0.335544
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.96万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 65 |
BIOBIO Protocol
|
$0.02209 | $0.02462 | $0.02146 | $317.28万 | $3,971.82万 | 2.51% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 329 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $33.63万 | $3,594.90万 | -3.15% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 594 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.85% |
| 345 |
CFXConflux Network
|
$0.04587 | $0.04718 | $0.04576 | $30.91万 | $2.29亿 | -2.03% |
相关站点
共 40 个
Ondo _数字货币市值
Pump.fun _比特币行情
Dogecoin _数字货币市值
ZAMA _数字货币市值
INTWB _BTC行情
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Pepe _比特币行情
Prometeus _数字货币市值
GOOGLB _加密货币行情
Aave _比特币行情
SNDKB _数字货币市值
RWUSD _数字货币市值
Quant _比特币行情
XRP _BTC行情
First Digital _加密货币行情
Hedera _比特币行情
Nillion _数字货币市值
Nillion _币种排行
Starknet _币种排行
USDC _比特币
Cosmos _币种排行
Gram _比特币
Ethereum _币种排行
TONToken _加密货币行情
Aptos _比特币行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Starknet _比特币
BIO Protocol _比特币行情
Uniswap _加密货币行情
Power Ledger _BTC行情
Aptos _比特币
Lisk _数字货币市值
Gram _BTC行情
Gitcoin _比特币
Ethena _BTC行情
Cosmos _币种排行
Filecoin _BTC行情
NFPrompt _数字货币市值