SKHYB
SKHYB · 美元计价
$148.36
-5.12%
≈ ￥979.176
(-$8.00)
更新于 2026-11-03 16:05:02
24H 最高$156.99
24H 最低$146.50
今日开盘$156.36
24H 成交量$1,034.07万
流通市值—
24H 涨跌额(-$8.00)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 133 |
PROMPrometeus
|
$5.25 | $5.51 | $5.19 | $149.67万 | $9,863.44万 | -4.28% |
| 114 |
STRKStarknet
|
$0.04023 | $0.04217 | $0.04002 | $186.23万 | $3.15亿 | -4.49% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 295 |
COMPCompound
|
$19.72 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -2.52% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
相关站点
共 40 个
GOOGLB _数字货币市值
Stellar _比特币
Celestia _比特币
DRAMB _加密货币行情
TONToken _数字货币市值
Cardano _币种排行
QQQB _比特币行情
Aerodrome _币种排行
TQQQB _比特币行情
Official _数字货币市值
Ethena USDe _比特币
NFPrompt _加密货币行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Avalanche _数字货币市值
Celestia _比特币
Celo _比特币
Pendle _比特币
Cardano _比特币行情
BEAMX _币种排行
1000CAT _比特币行情
CRWVB _数字货币市值
Haedal _加密货币行情
AMDB _比特币
MSTRB _加密货币行情
Uniswap _BTC行情
XRP _加密货币行情
BNCB _以太坊ETH价格
Solana _加密货币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
SOXLB _数字货币市值
CRCLB _以太坊ETH价格
First Digital _比特币
SNDKB _币种排行
CRWVB _BTC行情
Litecoin _比特币行情
SNDKB _加密货币行情