链讯台
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.68
0.07% ≈ ￥195.888 ($0.02)
更新于 2026-11-01 23:35:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
SMCIB $32.68 -0.85% WENB $7.16 +0.00% SKDDB $8.64 -3.03% GEVB $862.97 +0.18% ShentuCTK $0.0928 -2.32% KGST $0.011257 +0.16% IQ $0.000743 -1.46% Band Protocol $0.1953 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
371 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.0000649 $0.00006359 $28.81万 $2,708.81万 -0.36%
97 BIO BIOBIO Protocol $0.02303 $0.02403 $0.02139 $174.98万 $3,685.49万 6.37%
672 SQQQB SQQQBSQQQB $40.92 $41.36 $40.85 $8,297.78 — -1.06%
27 PROM PROMPrometeus $5.639 $6.48 $5.43 $981.38万 $1.03亿 1.06%
72 STRK STRKStarknet $0.04339 $0.04608 $0.0432 $265.96万 $3.34亿 -5.61%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
570 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
452 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
348 COMP COMPCompound $20.68 $20.94 $20.30 $33.33万 $2.00亿 -0.86%
306 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
309 0G 0G0G $0.1677 $0.1735 $0.166 $39.22万 $3,638.82万 -1.87%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
603 RESOLV RESOLVResolv $0.01533 $0.01564 $0.01515 $5.03万 $405.83万 -1.29%
376 CFX CFXConflux Network $0.04657 $0.0475 $0.0465 $28.49万 $2.31亿 -1.77%

相关站点

共 40 个
Quant _加密货币行情 Pump.fun _加密货币行情 EUR _数字货币市值 Quant _以太坊ETH价格 BUSD _比特币 Sophon _币种排行 Kite _数字货币市值 Celo _BTC行情 INTCB _加密货币行情 PancakeSwap _BTC行情 Bitcoin Cash _数字货币市值 Zcash _币种排行 Gitcoin _BTC行情 TRON _比特币行情 PancakeSwap _加密货币行情 SOXLB _数字货币市值 Caldera _比特币行情 Bubblemaps _加密货币行情 Gravity _加密货币行情 ZAMA _以太坊ETH价格 Stellar _加密货币行情 Near Protocol _币种排行 LayerZero _加密货币行情 LayerZero _比特币 牛来 _比特币行情 First Digital _以太坊ETH价格 Bitcoin Cash _加密货币行情 Ethena _数字货币市值 Avalanche _BTC行情 Celestia _加密货币行情 Lisk _比特币 Prometeus _比特币 Bitcoin Cash _比特币 TRON _加密货币行情 INTWB _以太坊ETH价格 Prometeus _比特币行情 Pump.fun _比特币行情 SuperRare _比特币行情 ZAMA _数字货币市值 Panther _数字货币市值